StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.34万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CRVCurve DAO Token
|
$0.265 | $0.2713 | $0.2476 | $183.17万 | $4.22亿 | 2.40% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 362 |
KMNOKamino
|
$0.03395 | $0.0343 | $0.03151 | $42.83万 | $4,544.46万 | 2.44% |
| 543 |
ONT本体
|
$0.04117 | $0.042 | $0.03854 | $21.16万 | $3,763.88万 | 2.41% |
| 104 |
CHIPUSD.AI
|
$0.03395 | $0.0355 | $0.03137 | $277.74万 | $6,762.30万 | 1.71% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 96 |
COINBCOINB
|
$137 | $139.67 | $129.08 | $311.06万 | — | 2.26% |
| 363 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.43万 | $4,047.11万 | -0.39% |
| 53 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $874.43万 | $1.08亿 | 4.15% |
| 379 |
GLMRMoonbeam
|
$0.00726 | $0.007344 | $0.00687 | $40.64万 | $880.90万 | -0.08% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -0.83% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 598 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.17万 | $4,616.60万 | 0.40% |
| 34 |
AAVEAave
|
$133.48 | $134.70 | $124.04 | $1,771.71万 | $20.52亿 | 2.45% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.46% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -5.04% |
| 130 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $181.67万 | $8,200.15万 | -0.10% |
| 457 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.52万 | $4,203.63万 | -4.64% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Uniswap _比特币行情
瑞波币 _数字货币市值
United Stables _以太坊ETH价格
EUR _BTC行情
StraitsX USD _币种排行
KORUB _BTC行情
USDC _比特币行情
Official _以太坊ETH价格
Avalanche _比特币
EUR _比特币
Chainlink _比特币行情
Bubblemaps _币种排行
Tether Gold _比特币
Pump.fun _币种排行
EUR _以太坊ETH价格
Plasma _BTC行情
First Digital _比特币
Injective _以太坊ETH价格
艾达币 _比特币行情
JUST _比特币
Tether Gold _币种排行
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _比特币
Initia _比特币
Avalanche _以太坊ETH价格
Plasma _比特币
COINB _数字货币市值
USDC _比特币行情
SOXSB _比特币行情
Polkadot _BTC行情
Uniswap _比特币
Polkadot _以太坊ETH价格
币安币 _以太坊ETH价格
恒星币 _加密货币行情
Aave _以太坊ETH价格
莱特币 _比特币行情
Gram _数字货币市值
波场 _BTC行情