Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$57.1
26.22%
≈ ￥376.86
($11.86)
更新于 2026-11-10 04:40:02
24H 最高$57.50
24H 最低$41.32
今日开盘$45.24
24H 成交量$4,594.49万
流通市值$6,451.91万
24H 涨跌额($11.86)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO Token
|
$0.2634 | $0.2713 | $0.2476 | $187.37万 | $4.22亿 | 1.70% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 363 |
KMNOKamino
|
$0.03383 | $0.0343 | $0.03151 | $43.17万 | $4,544.46万 | 1.96% |
| 545 |
ONT本体
|
$0.0411 | $0.042 | $0.03854 | $21.38万 | $3,763.88万 | 2.60% |
| 105 |
CHIPUSD.AI
|
$0.03379 | $0.0355 | $0.03137 | $284.22万 | $6,762.30万 | 2.18% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 99 |
COINBCOINB
|
$137.57 | $139.67 | $129.08 | $316.41万 | — | 2.93% |
| 365 |
TRBTellor
|
$15.15 | $15.56 | $14.37 | $42.83万 | $4,047.11万 | 0.00% |
| 56 |
RSRReserve Rights
|
$0.001757 | $0.001879 | $0.001634 | $816.54万 | $1.08亿 | 1.91% |
| 401 |
GLMRMoonbeam
|
$0.007125 | $0.007344 | $0.00687 | $36.96万 | $880.90万 | 0.35% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.25万 | $3,370.38万 | 0.56% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 597 |
XVSVenus
|
$2.766 | $2.82 | $2.66 | $15.42万 | $4,616.60万 | 0.29% |
| 34 |
AAVEAave
|
$132.69 | $134.70 | $124.04 | $1,814.18万 | $20.52亿 | 2.73% |
| 691 |
GSBGSB
|
$910.84 | $915.58 | $865.69 | $1.97万 | — | 4.88% |
| 283 |
SSVSSV Network
|
$2.103 | $2.22 | $2.05 | $58.75万 | $1,490.89万 | -4.97% |
| 128 |
ZENHorizen
|
$5.031 | $5.13 | $4.72 | $185.20万 | $8,200.15万 | -0.16% |
| 468 |
BARDLombard
|
$0.1039 | $0.1109 | $0.102 | $28.80万 | $4,203.63万 | -5.29% |
相关站点
共 40 个
SNXXB _数字货币市值
狗币 _比特币
以太坊 _比特币
Plasma _加密货币行情
Holo _比特币
Internet _数字货币市值
Prometeus _以太坊ETH价格
SOXSB _数字货币市值
BMNRB _加密货币行情
Ethena _以太坊ETH价格
Pyth Network _加密货币行情
Official _比特币
Meteora _比特币
Ondo _比特币行情
Near Protocol _比特币行情
Pudgy Penguins _比特币
Internet _数字货币市值
以太经典 _币种排行
比特币 _以太坊ETH价格
Sui _加密货币行情
DRAMB _币种排行
Wrapped _币种排行
Quant _币种排行
Wrapped _数字货币市值
币安币 _数字货币市值
Initia _比特币行情
Raydium _币种排行
EUR _比特币
PancakeSwap _比特币行情
MarsCoin _BTC行情
Ethena _比特币
牛来 _比特币行情
Zilliqa _比特币
Uniswap _加密货币行情
TONToken _以太坊ETH价格
比特现金 _数字货币市值
MarsCoin _BTC行情
StraitsX USD _比特币
Gains Network _币种排行
狗币 _BTC行情