Sentient
SENT · 美元计价
$0.01664
-2.52%
≈ ￥0.109824
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.01723
24H 最低$0.01631
今日开盘$0.01707
24H 成交量$63.25万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO Token
|
$0.2641 | $0.2713 | $0.2476 | $187.11万 | $4.22亿 | 2.17% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 364 |
KMNOKamino
|
$0.03398 | $0.0343 | $0.03151 | $43.08万 | $4,544.46万 | 2.72% |
| 545 |
ONT本体
|
$0.0412 | $0.042 | $0.03854 | $21.37万 | $3,763.88万 | 3.05% |
| 104 |
CHIPUSD.AI
|
$0.03385 | $0.0355 | $0.03137 | $283.81万 | $6,762.30万 | 2.67% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 99 |
COINBCOINB
|
$137.7 | $139.67 | $129.08 | $316.10万 | — | 2.87% |
| 363 |
TRBTellor
|
$15.2 | $15.56 | $14.37 | $43.11万 | $4,047.11万 | 0.53% |
| 54 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $827.00万 | $1.08亿 | 1.21% |
| 396 |
GLMRMoonbeam
|
$0.007119 | $0.007344 | $0.00687 | $37.64万 | $880.90万 | -0.10% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.23万 | $3,370.38万 | 0.85% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 598 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.40万 | $4,616.60万 | 0.84% |
| 34 |
AAVEAave
|
$132.79 | $134.70 | $124.04 | $1,809.96万 | $20.52亿 | 2.61% |
| 691 |
GSBGSB
|
$910.13 | $915.58 | $865.69 | $1.96万 | — | 4.80% |
| 284 |
SSVSSV Network
|
$2.107 | $2.22 | $2.05 | $58.68万 | $1,490.89万 | -4.75% |
| 128 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $185.52万 | $8,200.15万 | 0.48% |
| 468 |
BARDLombard
|
$0.1045 | $0.1109 | $0.102 | $28.84万 | $4,203.63万 | -4.74% |
相关站点
共 40 个
Avalanche _BTC行情
TQQQB _数字货币市值
比特币 _数字货币市值
Meteora _数字货币市值
Internet _比特币
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
比特现金 _比特币行情
Worldcoin _比特币行情
牛来 _比特币行情
Injective _BTC行情
PancakeSwap _加密货币行情
SNXXB _加密货币行情
KORUB _数字货币市值
PancakeSwap _数字货币市值
OFFICIAL TRUMP _比特币行情
Chainlink _BTC行情
LayerZero _比特币
Avalanche _加密货币行情
KORUB _加密货币行情
USDC _以太坊ETH价格
BFUSD _BTC行情
Aster _币种排行
Holo _加密货币行情
以太经典 _BTC行情
Test _币种排行
Aster _比特币行情
Ether.fi _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _数字货币市值
Aptos _币种排行
艾达币 _数字货币市值
Pyth Network _加密货币行情
Solana _币种排行
Gains Network _比特币
NEXPACE _BTC行情
Pyth Network _加密货币行情
Aster _加密货币行情
恒星币 _比特币
Hyperliquid _比特币