Pump.fun
PUMP · 美元计价
$0.003607
-3.12%
≈ ￥0.023806
(-$0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.003755
24H 最低$0.003478
今日开盘$0.003723
24H 成交量$1,847.09万
流通市值$16.58亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO Token
|
$0.2646 | $0.2713 | $0.2476 | $181.75万 | $4.22亿 | 1.57% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 365 |
KMNOKamino
|
$0.03369 | $0.0343 | $0.03151 | $42.49万 | $4,544.46万 | 1.91% |
| 544 |
ONT本体
|
$0.04105 | $0.042 | $0.03854 | $21.04万 | $3,763.88万 | 1.81% |
| 103 |
CHIPUSD.AI
|
$0.03374 | $0.0355 | $0.03137 | $273.12万 | $6,762.30万 | 1.72% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 96 |
COINBCOINB
|
$136.45 | $139.67 | $129.08 | $309.61万 | — | 1.73% |
| 359 |
TRBTellor
|
$15.15 | $15.56 | $14.37 | $43.77万 | $4,047.11万 | -0.46% |
| 53 |
RSRReserve Rights
|
$0.001727 | $0.001879 | $0.001634 | $877.63万 | $1.08亿 | 0.94% |
| 326 |
GLMRMoonbeam
|
$0.007184 | $0.007411 | $0.00687 | $49.72万 | $880.90万 | -2.67% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0336 | $28.49万 | $3,370.38万 | -1.11% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 597 |
XVSVenus
|
$2.769 | $2.82 | $2.66 | $15.23万 | $4,616.60万 | 0.11% |
| 34 |
AAVEAave
|
$132.8 | $134.70 | $124.04 | $1,759.82万 | $20.52亿 | 1.70% |
| 692 |
GSBGSB
|
$905.85 | $910.35 | $865.69 | $1.67万 | — | 4.36% |
| 285 |
SSVSSV Network
|
$2.092 | $2.24 | $2.05 | $57.45万 | $1,490.89万 | -6.10% |
| 128 |
ZENHorizen
|
$5.025 | $5.13 | $4.72 | $184.35万 | $8,200.15万 | -0.26% |
| 456 |
BARDLombard
|
$0.1047 | $0.1109 | $0.102 | $29.58万 | $4,203.63万 | -4.82% |
相关站点
共 40 个
Aptos _比特币行情
COINB _比特币
比特现金 _币种排行
瑞波币 _比特币行情
Injective _BTC行情
TONToken _以太坊ETH价格
Official _以太坊ETH价格
Wrapped _BTC行情
BFUSD _数字货币市值
Gains Network _BTC行情
艾达币 _币种排行
艾达币 _数字货币市值
First Digital _币种排行
Uniswap _以太坊ETH价格
Zilliqa _加密货币行情
SNXXB _比特币行情
ONEchain _币种排行
Aster _加密货币行情
瑞波币 _数字货币市值
EUR _比特币
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
Near Protocol _比特币
Internet _币种排行
JUST _数字货币市值
Wrapped _比特币
Near Protocol _BTC行情
Wrapped _比特币
JUST _加密货币行情
EUR _比特币
COINB _比特币行情
BitTensor _以太坊ETH价格
BMNRB _加密货币行情
Chainlink _币种排行
QQQB _比特币
Internet _BTC行情
TONToken _以太坊ETH价格
币安币 _BTC行情
Sui _加密货币行情
BitTensor _数字货币市值