ONEchain
ONE · 美元计价
$0.001484
-18.01%
≈ ￥0.0097944
(-$0.00)
更新于 2026-11-10 02:50:02
24H 最高$0.00182
24H 最低$0.001444
今日开盘$0.00181
24H 成交量$878.10万
流通市值$5,598.82万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO Token
|
$0.2649 | $0.2713 | $0.2476 | $181.41万 | $4.22亿 | 1.81% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 364 |
KMNOKamino
|
$0.03382 | $0.0343 | $0.03151 | $42.68万 | $4,544.46万 | 1.59% |
| 542 |
ONT本体
|
$0.04114 | $0.042 | $0.03854 | $21.08万 | $3,763.88万 | 1.76% |
| 103 |
CHIPUSD.AI
|
$0.03394 | $0.0355 | $0.03137 | $274.89万 | $6,762.30万 | 1.44% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 96 |
COINBCOINB
|
$137.16 | $139.67 | $129.08 | $310.47万 | — | 2.22% |
| 359 |
TRBTellor
|
$15.18 | $15.56 | $14.37 | $43.80万 | $4,047.11万 | -0.46% |
| 54 |
RSRReserve Rights
|
$0.001739 | $0.001879 | $0.001634 | $872.97万 | $1.08亿 | 3.33% |
| 357 |
GLMRMoonbeam
|
$0.007202 | $0.007344 | $0.00687 | $44.03万 | $880.90万 | 0.08% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.53万 | $3,370.38万 | -1.11% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 600 |
XVSVenus
|
$2.778 | $2.82 | $2.66 | $14.94万 | $4,616.60万 | 0.43% |
| 34 |
AAVEAave
|
$133.19 | $134.70 | $124.04 | $1,764.26万 | $20.52亿 | 1.82% |
| 690 |
GSBGSB
|
$905.51 | $910.35 | $865.69 | $1.78万 | — | 4.16% |
| 285 |
SSVSSV Network
|
$2.102 | $2.23 | $2.05 | $57.45万 | $1,490.89万 | -5.87% |
| 128 |
ZENHorizen
|
$5.036 | $5.13 | $4.72 | $182.71万 | $8,200.15万 | -0.75% |
| 455 |
BARDLombard
|
$0.1051 | $0.1109 | $0.102 | $29.55万 | $4,203.63万 | -4.63% |
相关站点
共 40 个
StraitsX USD _比特币
Pepe _以太坊ETH价格
SNXXB _以太坊ETH价格
Reserve Rights _比特币行情
SOXSB _比特币
PancakeSwap _比特币行情
BFUSD _数字货币市值
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
瑞波币 _以太坊ETH价格
LayerZero _以太坊ETH价格
牛来 _币种排行
Zama _比特币
PancakeSwap _以太坊ETH价格
Raydium _数字货币市值
以太坊 _加密货币行情
TONToken _加密货币行情
Solana _数字货币市值
牛来 _BTC行情
Ripple USD _加密货币行情
Initia _数字货币市值
Pump.fun _币种排行
达世币 _数字货币市值
NFPrompt _BTC行情
Chainlink _加密货币行情
Chainlink _比特币
Injective _BTC行情
DRAMB _BTC行情
莱特币 _比特币
比特现金 _数字货币市值
Pump.fun _比特币
大零币 _加密货币行情
Solana _比特币行情
莱特币 _币种排行
StraitsX USD _币种排行
Pudgy Penguins _加密货币行情
Raydium _数字货币市值
Sui _BTC行情
TONToken _币种排行
NEXPACE _BTC行情