Origin Protocol
OGN · 美元计价
$0.02252
0.31%
≈ ￥0.148632
($0.00)
更新于 2026-11-10 02:45:01
24H 最高$0.02296
24H 最低$0.02135
今日开盘$0.02245
24H 成交量$53.26万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO Token
|
$0.2657 | $0.2713 | $0.2476 | $181.39万 | $4.22亿 | 2.31% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 364 |
KMNOKamino
|
$0.03384 | $0.0343 | $0.03151 | $42.65万 | $4,544.46万 | 1.68% |
| 543 |
ONT本体
|
$0.04127 | $0.042 | $0.03854 | $21.06万 | $3,763.88万 | 2.03% |
| 103 |
CHIPUSD.AI
|
$0.03402 | $0.0355 | $0.03137 | $274.61万 | $6,762.30万 | 2.04% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 96 |
COINBCOINB
|
$136.76 | $139.67 | $129.08 | $310.26万 | — | 1.92% |
| 359 |
TRBTellor
|
$15.21 | $15.56 | $14.37 | $43.75万 | $4,047.11万 | -0.26% |
| 54 |
RSRReserve Rights
|
$0.001724 | $0.001879 | $0.001634 | $872.13万 | $1.08亿 | 3.05% |
| 345 |
GLMRMoonbeam
|
$0.007217 | $0.007383 | $0.00687 | $46.18万 | $880.90万 | -1.21% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.53万 | $3,370.38万 | -1.11% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 600 |
XVSVenus
|
$2.781 | $2.82 | $2.66 | $14.96万 | $4,616.60万 | 0.54% |
| 34 |
AAVEAave
|
$133.36 | $134.70 | $124.04 | $1,763.10万 | $20.52亿 | 2.00% |
| 692 |
GSBGSB
|
$905.35 | $910.35 | $865.69 | $1.74万 | — | 4.31% |
| 285 |
SSVSSV Network
|
$2.102 | $2.23 | $2.05 | $57.45万 | $1,490.89万 | -5.87% |
| 128 |
ZENHorizen
|
$5.057 | $5.13 | $4.72 | $182.52万 | $8,200.15万 | -0.28% |
| 455 |
BARDLombard
|
$0.1048 | $0.1109 | $0.102 | $29.60万 | $4,203.63万 | -4.90% |
相关站点
共 40 个
恒星币 _加密货币行情
Artificial _BTC行情
艾达币 _比特币
Uniswap _BTC行情
RWUSD _比特币行情
Aptos _数字货币市值
恒星币 _比特币行情
以太坊 _BTC行情
Wrapped _数字货币市值
COINB _比特币
Arbitrum _以太坊ETH价格
TONToken _币种排行
恒星币 _加密货币行情
Wrapped _数字货币市值
Pepe _比特币行情
Pepe _数字货币市值
Plasma _BTC行情
Filecoin _比特币行情
Pepe _比特币
Meteora _比特币行情
Near Protocol _以太坊ETH价格
PancakeSwap _币种排行
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
TONToken _数字货币市值
币安币 _币种排行
JUST _数字货币市值
Ondo _币种排行
Sui _BTC行情
Pump.fun _币种排行
ONEchain _比特币行情
Injective _加密货币行情
恒星币 _比特币
TQQQB _BTC行情
瑞波币 _以太坊ETH价格
Ripple USD _比特币
莱特币 _币种排行
Ethena _以太坊ETH价格
Initia _比特币
OFFICIAL TRUMP _加密货币行情