Notcoin
NOT · 美元计价
$0.00032
0.31%
≈ ￥0.002112
($0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.000334
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$34.82万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO Token
|
$0.265 | $0.2713 | $0.2476 | $181.77万 | $4.22亿 | 1.88% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 365 |
KMNOKamino
|
$0.03375 | $0.0343 | $0.03151 | $42.58万 | $4,544.46万 | 1.66% |
| 544 |
ONT本体
|
$0.04109 | $0.042 | $0.03854 | $21.03万 | $3,763.88万 | 1.71% |
| 103 |
CHIPUSD.AI
|
$0.03373 | $0.0355 | $0.03137 | $273.48万 | $6,762.30万 | 1.44% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 96 |
COINBCOINB
|
$136.57 | $139.67 | $129.08 | $309.89万 | — | 1.80% |
| 359 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $43.79万 | $4,047.11万 | -0.33% |
| 54 |
RSRReserve Rights
|
$0.001728 | $0.001879 | $0.001634 | $875.63万 | $1.08亿 | 2.19% |
| 329 |
GLMRMoonbeam
|
$0.007181 | $0.007411 | $0.00687 | $49.15万 | $880.90万 | -2.74% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $28.52万 | $3,370.38万 | -0.84% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 597 |
XVSVenus
|
$2.772 | $2.82 | $2.66 | $15.23万 | $4,616.60万 | 0.22% |
| 34 |
AAVEAave
|
$132.87 | $134.70 | $124.04 | $1,761.41万 | $20.52亿 | 1.82% |
| 692 |
GSBGSB
|
$905.85 | $910.35 | $865.69 | $1.67万 | — | 4.36% |
| 286 |
SSVSSV Network
|
$2.092 | $2.24 | $2.05 | $57.45万 | $1,490.89万 | -6.10% |
| 128 |
ZENHorizen
|
$5.031 | $5.13 | $4.72 | $184.25万 | $8,200.15万 | -0.24% |
| 454 |
BARDLombard
|
$0.1048 | $0.1109 | $0.102 | $29.84万 | $4,203.63万 | -4.81% |
相关站点
共 40 个
Gram _比特币行情
Render _币种排行
Pump.fun _加密货币行情
USD1 _比特币行情
以太经典 _以太坊ETH价格
Render _比特币
Pudgy Penguins _比特币行情
Filecoin _以太坊ETH价格
大零币 _币种排行
Chainlink _BTC行情
恒星币 _加密货币行情
First Digital _数字货币市值
达世币 _加密货币行情
Ethena _加密货币行情
Near Protocol _比特币行情
Bubblemaps _数字货币市值
Raydium _比特币行情
DRAMB _以太坊ETH价格
Tether Gold _BTC行情
BMNRB _币种排行
PAX Gold _BTC行情
Avalanche _比特币
大零币 _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _加密货币行情
Internet _以太坊ETH价格
JUST _BTC行情
TQQQB _比特币
Uniswap _币种排行
Ether.fi _比特币
Render _数字货币市值
PancakeSwap _比特币行情
RWUSD _以太坊ETH价格
EUR _币种排行
Gram _以太坊ETH价格
Pyth Network _以太坊ETH价格
PAX Gold _比特币行情
SOXSB _加密货币行情
Hedera _数字货币市值
Hedera _数字货币市值