Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-10 04:00:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO Token
|
$0.2647 | $0.2713 | $0.2476 | $186.75万 | $4.22亿 | 2.20% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 363 |
KMNOKamino
|
$0.0339 | $0.0343 | $0.03151 | $43.40万 | $4,544.46万 | 2.11% |
| 545 |
ONT本体
|
$0.04109 | $0.042 | $0.03854 | $21.42万 | $3,763.88万 | 2.37% |
| 104 |
CHIPUSD.AI
|
$0.0339 | $0.0355 | $0.03137 | $282.55万 | $6,762.30万 | 1.56% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 98 |
COINBCOINB
|
$137.78 | $139.67 | $129.08 | $315.26万 | — | 2.84% |
| 362 |
TRBTellor
|
$15.23 | $15.56 | $14.37 | $43.45万 | $4,047.11万 | 0.26% |
| 53 |
RSRReserve Rights
|
$0.001764 | $0.001879 | $0.001634 | $859.71万 | $1.08亿 | 0.51% |
| 391 |
GLMRMoonbeam
|
$0.007173 | $0.007344 | $0.00687 | $38.83万 | $880.90万 | -0.04% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.97万 | $3,370.38万 | -0.28% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 597 |
XVSVenus
|
$2.771 | $2.82 | $2.66 | $15.36万 | $4,616.60万 | 0.40% |
| 34 |
AAVEAave
|
$133.44 | $134.70 | $124.04 | $1,797.86万 | $20.52亿 | 2.55% |
| 691 |
GSBGSB
|
$911.4 | $915.58 | $865.69 | $1.86万 | — | 4.94% |
| 285 |
SSVSSV Network
|
$2.104 | $2.22 | $2.05 | $58.16万 | $1,490.89万 | -5.18% |
| 129 |
ZENHorizen
|
$5.041 | $5.13 | $4.72 | $184.91万 | $8,200.15万 | 0.16% |
| 466 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.26万 | $4,203.63万 | -4.90% |
相关站点
共 40 个
Hedera _BTC行情
Render _以太坊ETH价格
MarsCoin _数字货币市值
BFUSD _以太坊ETH价格
Gram _数字货币市值
BFUSD _以太坊ETH价格
Bubblemaps _比特币
Aptos _币种排行
PancakeSwap _BTC行情
DRAMB _币种排行
Arbitrum _数字货币市值
Filecoin _数字货币市值
LayerZero _币种排行
Test _币种排行
以太经典 _BTC行情
恒星币 _加密货币行情
Test _以太坊ETH价格
QQQB _BTC行情
Hyperliquid _BTC行情
Hedera _加密货币行情
Near Protocol _BTC行情
Official _币种排行
比特现金 _比特币行情
Render _以太坊ETH价格
DRAMB _加密货币行情
比特币
Arbitrum _以太坊ETH价格
Render _币种排行
Internet _数字货币市值
Artificial _加密货币行情
SNXXB _币种排行
Tether Gold _加密货币行情
Sui _比特币
Gram _加密货币行情
牛来 _比特币
StraitsX USD _比特币行情
First Neiro _以太坊ETH价格
Artificial _以太坊ETH价格
SNXXB _加密货币行情
Ethena _比特币行情