元衡数据
行情总览
GMT

GMT

GMT · 美元计价
$0.00605
1.85% ≈ ￥0.03993 ($0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.00594
24H 成交量$27.27万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GMT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BoundlessZKC $0.0271 -2.52% LivepeerLPT $1.318 -0.60% Threshold Network $0.00458 +0.44% WDCB $291.51 +8.51% ALPINE Fan Token $0.287 -0.69% CortexCTXC $0.0634 -0.47% Terra Classic USDUSTC $0.00419 +0.72% Alpaca Finance $0.2244 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
130 CRV CRVCurve DAO Token $0.2646 $0.2713 $0.2476 $181.75万 $4.22亿 1.57%
229 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
365 KMNO KMNOKamino $0.03369 $0.0343 $0.03151 $42.49万 $4,544.46万 1.91%
544 ONT ONT本体 $0.04105 $0.042 $0.03854 $21.04万 $3,763.88万 1.81%
103 CHIP CHIPUSD.AI $0.03374 $0.0355 $0.03137 $273.12万 $6,762.30万 1.72%
583 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
590 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
96 COINB COINBCOINB $136.45 $139.67 $129.08 $309.61万 — 1.73%
359 TRB TRBTellor $15.15 $15.56 $14.37 $43.77万 $4,047.11万 -0.46%
53 RSR RSRReserve Rights $0.001727 $0.001879 $0.001634 $877.63万 $1.08亿 0.94%
326 GLMR GLMRMoonbeam $0.007184 $0.007411 $0.00687 $49.72万 $880.90万 -2.67%
211 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $4,849.93万 1.74%
469 AXL AXLAxelar $0.0355 $0.0365 $0.0336 $28.49万 $3,370.38万 -1.11%
206 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
597 XVS XVSVenus $2.769 $2.82 $2.66 $15.23万 $4,616.60万 0.11%
34 AAVE AAVEAave $132.8 $134.70 $124.04 $1,759.82万 $20.52亿 1.70%
692 GSB GSBGSB $905.85 $910.35 $865.69 $1.67万 — 4.36%
285 SSV SSVSSV Network $2.092 $2.24 $2.05 $57.45万 $1,490.89万 -6.10%
128 ZEN ZENHorizen $5.025 $5.13 $4.72 $184.35万 $8,200.15万 -0.26%
456 BARD BARDLombard $0.1047 $0.1109 $0.102 $29.58万 $4,203.63万 -4.82%

相关站点

共 40 个
SNXXB _以太坊ETH价格 Tether Gold _比特币 Meteora _比特币 Holo _数字货币市值 PAX Gold _BTC行情 Hyperliquid _数字货币市值 First Digital _加密货币行情 PAX Gold _以太坊ETH价格 Shiba Inu _加密货币行情 SOXSB _比特币行情 United Stables _比特币 DRAMB _数字货币市值 Sui _数字货币市值 Sui _数字货币市值 StraitsX USD _以太坊ETH价格 BMNRB _以太坊ETH价格 Avalanche _以太坊ETH价格 Aptos _币种排行 Render _比特币行情 BMNRB _比特币行情 恒星币 _以太坊ETH价格 Starknet _币种排行 KORUB _数字货币市值 Arbitrum _比特币行情 SOXSB _加密货币行情 Gains Network _加密货币行情 Zilliqa _币种排行 SNXXB _BTC行情 比特现金 _比特币 Reserve Rights _加密货币行情 SNXXB _比特币 Official _加密货币行情 LayerZero _BTC行情 Hyperliquid _数字货币市值 Gains Network _币种排行 Hedera _比特币 BitTensor _BTC行情 艾达币 _币种排行 Sui _BTC行情 Zilliqa _BTC行情