以太坊
ETH · 美元计价
$2125.43
-4.96%
≈ ￥14027.84
(-$110.94)
更新于 2026-11-10 02:50:02
24H 最高$2,237.15
24H 最低$2,060.00
今日开盘$2236.37
24H 成交量$9.04亿
流通市值$2,595.24亿
24H 涨跌额(-$110.94)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO Token
|
$0.2649 | $0.2713 | $0.2476 | $181.41万 | $4.22亿 | 1.81% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 364 |
KMNOKamino
|
$0.03382 | $0.0343 | $0.03151 | $42.68万 | $4,544.46万 | 1.59% |
| 542 |
ONT本体
|
$0.04114 | $0.042 | $0.03854 | $21.08万 | $3,763.88万 | 1.76% |
| 103 |
CHIPUSD.AI
|
$0.03394 | $0.0355 | $0.03137 | $274.89万 | $6,762.30万 | 1.44% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 96 |
COINBCOINB
|
$137.16 | $139.67 | $129.08 | $310.47万 | — | 2.22% |
| 359 |
TRBTellor
|
$15.18 | $15.56 | $14.37 | $43.80万 | $4,047.11万 | -0.46% |
| 54 |
RSRReserve Rights
|
$0.001739 | $0.001879 | $0.001634 | $872.97万 | $1.08亿 | 3.33% |
| 357 |
GLMRMoonbeam
|
$0.007202 | $0.007344 | $0.00687 | $44.03万 | $880.90万 | 0.08% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.53万 | $3,370.38万 | -1.11% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 600 |
XVSVenus
|
$2.778 | $2.82 | $2.66 | $14.94万 | $4,616.60万 | 0.43% |
| 34 |
AAVEAave
|
$133.19 | $134.70 | $124.04 | $1,764.26万 | $20.52亿 | 1.82% |
| 690 |
GSBGSB
|
$905.51 | $910.35 | $865.69 | $1.78万 | — | 4.16% |
| 285 |
SSVSSV Network
|
$2.102 | $2.23 | $2.05 | $57.45万 | $1,490.89万 | -5.87% |
| 128 |
ZENHorizen
|
$5.036 | $5.13 | $4.72 | $182.71万 | $8,200.15万 | -0.75% |
| 455 |
BARDLombard
|
$0.1051 | $0.1109 | $0.102 | $29.55万 | $4,203.63万 | -4.63% |
相关站点
共 40 个
Tether Gold _比特币
BMNRB _加密货币行情
SNXXB _BTC行情
Injective _比特币
莱特币 _比特币
以太经典 _比特币
TQQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Wrapped _加密货币行情
Official _数字货币市值
United Stables _BTC行情
达世币 _数字货币市值
Ondo _BTC行情
SNXXB _BTC行情
Plasma _以太坊ETH价格
Plasma _加密货币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Near Protocol _比特币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币
BMNRB _数字货币市值
Uniswap _加密货币行情
Hyperliquid _币种排行
Zama _比特币
Starknet _加密货币行情
DRAMB _比特币行情
瑞波币 _加密货币行情
Zama _BTC行情
PAX Gold _加密货币行情
币安币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Artificial _加密货币行情
Ripple USD _加密货币行情
ONEchain _数字货币市值
Pepe _数字货币市值
BMNRB _以太坊ETH价格
DRAMB _以太坊ETH价格
Plasma _数字货币市值
以太坊 _加密货币行情