Dusk Network
DUSK · 美元计价
$0.0697
-2.93%
≈ ￥0.46002
(-$0.00)
更新于 2026-11-10 04:40:02
24H 最高$0.0726
24H 最低$0.0685
今日开盘$0.0718
24H 成交量$46.47万
流通市值$4,294.85万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO Token
|
$0.2636 | $0.2713 | $0.2476 | $187.17万 | $4.22亿 | 1.93% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 363 |
KMNOKamino
|
$0.03386 | $0.0343 | $0.03151 | $43.13万 | $4,544.46万 | 2.05% |
| 544 |
ONT本体
|
$0.0411 | $0.042 | $0.03854 | $21.47万 | $3,763.88万 | 2.52% |
| 105 |
CHIPUSD.AI
|
$0.03385 | $0.0355 | $0.03137 | $284.12万 | $6,762.30万 | 2.73% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 99 |
COINBCOINB
|
$137.57 | $139.67 | $129.08 | $316.41万 | — | 2.93% |
| 365 |
TRBTellor
|
$15.15 | $15.56 | $14.37 | $42.83万 | $4,047.11万 | 0.00% |
| 56 |
RSRReserve Rights
|
$0.001757 | $0.001879 | $0.001634 | $816.54万 | $1.08亿 | 1.91% |
| 405 |
GLMRMoonbeam
|
$0.007125 | $0.007344 | $0.00687 | $36.67万 | $880.90万 | 0.49% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.26万 | $3,370.38万 | 0.28% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 598 |
XVSVenus
|
$2.771 | $2.82 | $2.66 | $15.41万 | $4,616.60万 | 0.76% |
| 34 |
AAVEAave
|
$132.69 | $134.70 | $124.04 | $1,814.18万 | $20.52亿 | 2.73% |
| 691 |
GSBGSB
|
$910.84 | $915.58 | $865.69 | $1.97万 | — | 4.88% |
| 282 |
SSVSSV Network
|
$2.107 | $2.22 | $2.05 | $58.76万 | $1,490.89万 | -4.57% |
| 128 |
ZENHorizen
|
$5.041 | $5.13 | $4.72 | $185.23万 | $8,200.15万 | 0.30% |
| 465 |
BARDLombard
|
$0.1039 | $0.1109 | $0.102 | $28.76万 | $4,203.63万 | -5.11% |
相关站点
共 40 个
Quant _比特币
Tether Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
Official _比特币
Artificial _加密货币行情
JUST _币种排行
PAX Gold _比特币
恒星币 _比特币行情
以太经典 _比特币行情
Zama _数字货币市值
莱特币 _加密货币行情
First Neiro _币种排行
瑞波币 _BTC行情
比特币 _BTC行情
瑞波币 _币种排行
Starknet _BTC行情
Ondo _以太坊ETH价格
Hedera _比特币行情
币安币 _币种排行
Wrapped _比特币
Zama _数字货币市值
Worldcoin _以太坊ETH价格
StraitsX USD _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _币种排行
Hyperliquid _数字货币市值
Uniswap _比特币
KORUB _加密货币行情
Solana _数字货币市值
Aster _比特币行情
Internet _数字货币市值
TQQQB _币种排行
First Neiro _以太坊ETH价格
TONToken _比特币行情
Hyperliquid _加密货币行情
SOXSB _加密货币行情
RWUSD _以太坊ETH价格
KORUB _比特币行情
Aptos _比特币