AVA
AVA · 美元计价
$0.2517
2.32%
≈ ￥1.6612
($0.01)
更新于 2026-11-10 04:30:01
24H 最高$0.2574
24H 最低$0.2366
今日开盘$0.246
24H 成交量$80.31万
流通市值$1,393.11万
24H 涨跌额($0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO Token
|
$0.2638 | $0.2713 | $0.2476 | $187.21万 | $4.22亿 | 1.78% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 363 |
KMNOKamino
|
$0.0339 | $0.0343 | $0.03151 | $43.14万 | $4,544.46万 | 2.20% |
| 545 |
ONT本体
|
$0.0411 | $0.042 | $0.03854 | $21.38万 | $3,763.88万 | 2.49% |
| 105 |
CHIPUSD.AI
|
$0.03393 | $0.0355 | $0.03137 | $284.00万 | $6,762.30万 | 2.57% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 99 |
COINBCOINB
|
$137.74 | $139.67 | $129.08 | $316.11万 | — | 2.90% |
| 365 |
TRBTellor
|
$15.2 | $15.56 | $14.37 | $42.81万 | $4,047.11万 | 0.33% |
| 55 |
RSRReserve Rights
|
$0.001749 | $0.001879 | $0.001634 | $824.15万 | $1.08亿 | 0.40% |
| 396 |
GLMRMoonbeam
|
$0.007125 | $0.007344 | $0.00687 | $37.62万 | $880.90万 | 0.17% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.30万 | $3,370.38万 | 0.28% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 597 |
XVSVenus
|
$2.771 | $2.82 | $2.66 | $15.40万 | $4,616.60万 | 0.54% |
| 34 |
AAVEAave
|
$132.63 | $134.70 | $124.04 | $1,811.82万 | $20.52亿 | 2.41% |
| 691 |
GSBGSB
|
$910.13 | $915.58 | $865.69 | $1.96万 | — | 4.80% |
| 283 |
SSVSSV Network
|
$2.103 | $2.22 | $2.05 | $58.68万 | $1,490.89万 | -5.01% |
| 128 |
ZENHorizen
|
$5.04 | $5.13 | $4.72 | $184.98万 | $8,200.15万 | 0.02% |
| 468 |
BARDLombard
|
$0.1043 | $0.1109 | $0.102 | $28.77万 | $4,203.63万 | -4.92% |
相关站点
共 40 个
Aave _币种排行
比特币 _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _BTC行情
Holo _加密货币行情
Initia _币种排行
NFPrompt _BTC行情
Worldcoin _加密货币行情
Pyth Network _比特币
Ondo _币种排行
Meteora _比特币
BFUSD _比特币
Avalanche _比特币
TONToken _比特币
Zama _比特币
USD1 _数字货币市值
币安币 _比特币
LayerZero _比特币
QQQB _比特币
Render _BTC行情
币安币 _比特币
Artificial _比特币
Holo _数字货币市值
Hedera _比特币行情
狗币 _BTC行情
NFPrompt _BTC行情
Pyth Network _以太坊ETH价格
比特现金 _数字货币市值
BMNRB _BTC行情
Initia _比特币行情
以太经典 _BTC行情
Wrapped _数字货币市值
比特币 _数字货币市值
First Neiro _数字货币市值
Plasma _加密货币行情
MarsCoin _BTC行情
Test _比特币
Ondo _币种排行
波场 _以太坊ETH价格
KORUB _以太坊ETH价格